BAAABrompton Wellington Square AAA Clo ETF06/18/2025
LAST:

 20.08		CHANGE:
 0.02		OPEN:
20.08		HIGH:
20.09		ASK:
0.00		VOLUME:
2,005
CHANGE(%):
0.10		PREV:
20.06		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.0820.0920.0820.082,0050
06/17/2520.1020.1020.0620.061,0000
06/16/2520.0720.0820.0720.072,3000
06/13/2520.0820.0820.0820.083,9000
06/12/2520.0920.0920.0920.092,3000
06/11/2520.0820.0920.0820.095,1000
06/10/2520.0920.0920.0920.091030
06/09/2520.0720.0720.0720.074000
06/06/2520.0520.0520.0520.0500
06/05/2520.0720.0720.0520.057,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12