BN.PF.IBrookfield Corporation Pref Ser 4606/17/2025
LAST:

 25.10		CHANGE:
 0.05		OPEN:
25.02		HIGH:
25.16		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.20		PREV:
25.05		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0225.1625.0225.101,6000
06/16/2525.0025.0025.0025.0000
06/13/2525.0025.0125.0025.002,1290
06/12/2525.1525.1725.1525.179000
06/11/2525.1525.1525.1125.1110,1000
06/10/2525.1525.1525.1525.1516,1000
06/09/2525.1725.1725.1725.1700
06/06/2525.1725.1725.1625.17108,1270
06/05/2525.1925.1925.1625.18100,5000
06/04/2525.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34