BN.PR.MBrookfield Corporation Pref Ser 1706/17/2025
LAST:

 19.53		CHANGE:
 0.15		OPEN:
19.58		HIGH:
19.64		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.76		PREV:
19.68		LOW:
19.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.5819.6419.5319.531,2000
06/16/2519.6819.6819.6819.6800
06/13/2519.9519.9519.6819.682,8450
06/12/2520.0820.1119.9519.952,0000
06/11/2520.0020.0020.0020.003000
06/10/2519.9419.9419.9419.9400
06/09/2519.9419.9419.9419.9400
06/06/2520.0120.0719.9419.942,5000
06/05/2520.0120.0320.0120.033000
06/04/2519.8619.8619.8619.862000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34