BYLBaylin Technologies Inc06/17/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
8,054
CHANGE(%):
4.55		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24000.24000.22000.23008,0540
06/16/250.21500.21500.21500.215000
06/13/250.21500.21500.21500.21508,5930
06/12/250.22500.22500.21000.2100154,6090
06/11/250.23000.23000.22000.225039,0000
06/10/250.23000.23000.22500.225025,0000
06/09/250.23500.23500.22000.230056,7750
06/06/250.23000.23500.22000.235053,0950
06/05/250.23000.23000.21500.2250139,5400
06/04/250.24000.24500.22500.2350147,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34