BONDEvolve Enhanced Yield Bond Fund ETF06/18/2025
LAST:

 17.85		CHANGE:
 0.00		OPEN:
17.89		HIGH:
17.92		ASK:
0.00		VOLUME:
7,906
CHANGE(%):
0.00		PREV:
17.85		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8917.9217.8517.857,9060
06/17/2517.7617.8517.7617.8513,4590
06/16/2517.7517.7517.7517.7500
06/13/2517.8717.8717.7317.753,9090
06/12/2517.9117.9317.8717.9315,9660
06/11/2517.6917.8017.6917.7813,0580
06/10/2517.7417.7417.7017.713,6620
06/09/2517.6317.7017.6317.674,3400
06/06/2517.7017.7317.6417.645,6180
06/05/2517.8817.8817.8117.811,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12