BTCQ.U3iQ Coinshares Bitcoin ETF USD07/22/2025
LAST:

 18.70		CHANGE:
 0.20		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
715
CHANGE(%):
1.08		PREV:
18.50		LOW:
18.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2518.7018.7018.7018.707150
07/21/2518.5018.5018.5018.501,5000
07/17/2518.6218.6218.6218.629000
07/15/2518.3118.3118.3018.309390
07/10/2517.4917.4917.4917.491,0000
07/09/2517.2617.2617.2617.263000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07