BNCPurpose CDN Financial Income Fund ETF06/18/2025
LAST:

 28.68		CHANGE:
 0.18		OPEN:
28.69		HIGH:
28.69		ASK:
23.11		VOLUME:
1,009
CHANGE(%):
0.63		PREV:
28.50		LOW:
28.68		BID:
23.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.6928.6928.6828.681,0090
06/17/2528.6328.6328.5028.503000
06/16/2528.7028.7028.6628.662000
06/13/2528.5128.5128.5128.511100
06/12/2528.4728.6128.4728.614090
06/11/2528.6328.6328.5328.537750
06/10/2528.6828.6828.6828.6800
06/09/2528.6928.6928.6828.681,1390
06/06/2528.6928.6928.6928.691600
06/05/2528.5128.6028.5028.514050
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:21.62 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12