BCE.PR.ZBCE Inc Series Z06/17/2025
LAST:

 19.27		CHANGE:
 0.17		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.89		PREV:
19.10		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.0019.1319.0019.135,0000
06/12/2518.9919.0018.9919.002000
06/11/2519.1019.1019.1019.1000
06/10/2519.1019.1019.1019.1000
06/09/2519.1019.1019.1019.101000
06/06/2519.1019.1019.1019.1000
06/05/2519.1019.1019.1019.104000
06/04/2518.9518.9518.9518.9500
06/03/2518.7518.9518.7518.952,9000
06/02/2518.7518.7518.7518.751610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34