BN.PF.JBrookfield Corporation Pref Ser 4806/17/2025
LAST:

 24.64		CHANGE:
 0.01		OPEN:
24.84		HIGH:
24.84		ASK:
0.00		VOLUME:
2,605
CHANGE(%):
0.04		PREV:
24.65		LOW:
24.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.8424.8424.6424.642,6050
06/16/2524.5624.5624.5624.5600
06/13/2524.7024.7024.5624.568250
06/12/2524.9025.1024.8524.906,0000
06/11/2525.0025.0824.9224.926,1190
06/10/2524.9924.9924.9924.992000
06/09/2524.8424.8424.8424.843000
06/06/2524.9524.9824.8024.988,9590
06/05/2525.0125.0525.0025.055,6000
06/04/2524.9525.1424.9525.102,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34