BHCBausch Health Companies Inc06/17/2025
LAST:

 7.800		CHANGE:
 0.21		OPEN:
7.990		HIGH:
8.110		ASK:
0.000		VOLUME:
373,153
CHANGE(%):
2.62		PREV:
8.010		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.9908.1107.8007.800373,1530
06/16/258.1208.1208.1208.12000
06/13/257.8708.2007.5508.1201,104,7740
06/12/257.1407.5807.0407.500493,0500
06/11/257.0107.3206.8707.280528,2640
06/10/256.6806.9606.5606.950389,1680
06/09/256.5606.7206.5306.660368,6650
06/06/256.4306.5706.4106.530270,6390
06/05/256.3506.4406.2906.340202,4850
06/04/256.3306.4306.2206.360376,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34