BPO.PR.GBrookfield Office Properties Pref Ser G06/17/2025
LAST:

 17.45		CHANGE:
 0.05		OPEN:
17.46		HIGH:
17.50		ASK:
0.00		VOLUME:
1,588
CHANGE(%):
0.29		PREV:
17.40		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.4617.5017.4517.451,5880
06/16/2517.4017.4017.4017.401620
06/13/2517.4717.5417.3917.407,6020
06/12/2517.9618.0217.6917.695,4000
06/11/2518.0918.1017.8517.854,4630
06/10/2517.8417.8917.6517.89123,6100
06/09/2518.1618.1617.9517.954,9630
06/06/2517.7917.7917.7917.792000
06/05/2518.1018.2017.8017.8021,8670
06/04/2517.8618.2317.8617.9920,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34