BTCYPurpose Bitcoin Yield ETF06/17/2025
LAST:

 8.920		CHANGE:
 0.11		OPEN:
8.830		HIGH:
8.920		ASK:
0.000		VOLUME:
92,454
CHANGE(%):
1.22		PREV:
9.030		LOW:
8.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8308.9208.6508.92092,4540
06/16/258.8909.0608.8909.03038,8540
06/13/258.7808.8708.7108.85041,1280
06/12/259.0009.0508.9008.93030,4200
06/11/259.1209.1909.0509.05045,7000
06/10/259.1109.1809.0409.10057,6100
06/09/258.9409.0508.9209.04080,7820
06/06/258.6408.7808.6408.71027,6290
06/05/258.8408.8708.5008.52079,2570
06/04/258.7908.8108.7008.77038,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34