BCE.PR.KBCE Inc Pref Ser AK06/18/2025
LAST:

 17.03		CHANGE:
 0.04		OPEN:
17.05		HIGH:
17.20		ASK:
0.00		VOLUME:
52,073
CHANGE(%):
0.23		PREV:
17.07		LOW:
17.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.0517.2017.0317.0352,0730
06/17/2517.2517.2617.0717.0712,0430
06/16/2517.0317.0317.0317.0300
06/13/2517.0317.0317.0317.0300
06/12/2516.8217.0316.8217.0319,6800
06/11/2516.8016.9716.4316.8912,7370
06/10/2516.8116.9616.8016.852,2000
06/09/2516.9817.0216.9817.0024,9300
06/06/2516.8817.0816.8816.996,9000
06/05/2517.2617.3317.2517.254,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12