BCE.PR.QBCE Inc Pref Shares Series Aq06/18/2025
LAST:

 24.25		CHANGE:
 0.00		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.00		PREV:
24.25		LOW:
24.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.2524.2524.2524.258000
06/17/2524.2524.2524.2524.2500
06/16/2524.2424.2524.2424.254,7000
06/13/2524.0024.2524.0024.254,8060
06/12/2524.0024.2324.0024.132,0280
06/11/2524.0124.0224.0124.024900
06/10/2524.1024.1024.1024.1000
06/09/2524.1024.1024.1024.101000
06/06/2524.0024.1024.0024.001,4810
06/05/2524.0024.0424.0024.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12