TSX, BCE End of Day and Historical Stock Data [BCE Inc]

21 Aug 2025

LAST: 35.72	CHANGE: 0.05	OPEN: 35.43	HIGH: 35.82	ASK: 59.56	VOLUME: 2.36M
LAST: 35.72	CHG(%): 0.14	PREV: 35.67	LOW: 35.41	BID: 59.53

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	35.43	35.82	35.41	35.72	2.36M
20 Aug 25	35.55	35.87	35.43	35.67	3.17M
19 Aug 25	35.42	35.70	35.30	35.44	2.03M
18 Aug 25	35.37	35.91	35.27	35.28	3.26M
15 Aug 25	34.98	35.45	34.95	35.37	3.28M
14 Aug 25	34.46	35.05	34.46	35.03	3.46M
13 Aug 25	33.74	34.74	33.72	34.53	5.03M
12 Aug 25	33.73	34.32	33.73	33.77	2.79M
11 Aug 25	33.60	34.17	33.50	33.58	3.07M
08 Aug 25	32.85	33.88	32.79	33.51	4.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.73 - 49.13

35.72