EODData

TSX, BMO.PR.Y:

13 Aug 2025
LAST:

24.99

CHANGE:
 0.01
OPEN:
24.97
HIGH:
24.99
ASK:
0.00
VOLUME:
281K
CHG(%):
0.04
PREV:
24.98
LOW:
24.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2524.9724.9924.9724.99281K
12 Aug 2524.9724.9824.9724.98142K
11 Aug 2524.9824.9824.9824.98100
07 Aug 2524.9624.9624.9624.9612.6K
06 Aug 2525.0025.0024.9624.96500
05 Aug 2525.0025.0024.9624.9675.9K
01 Aug 2524.9524.9524.9524.958.5K
31 Jul 2524.9524.9824.9524.982.4K
30 Jul 2524.9924.9924.9524.9866.3K
29 Jul 2525.1725.1925.1325.182.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.97
MA20:25.07
MA50:25.01
MA200:24.65
STO9:35.00
RSI14:28.21
WPR14:-82.61
MTM14:-0.17
ROC14:-0.01
Week High:25.00
Week Low:24.96
Month High:25.19
Month Low:24.95
Volatility:0.29