BCE.PR.YBCE Inc Ser Y Pr06/16/2025
LAST:

 17.62		CHANGE:
 0.06		OPEN:
17.62		HIGH:
17.62		ASK:
24.70		VOLUME:
100
CHANGE(%):
0.34		PREV:
17.68		LOW:
17.62		BID:
24.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.6217.6217.6217.621000
06/13/2517.7617.8017.6817.683,6000
06/12/2517.6017.6617.6017.607900
06/11/2517.5217.6917.5217.696,8000
06/10/2517.5317.5317.5317.5300
06/09/2517.4417.5317.4417.532,1000
06/06/2517.5817.5817.5817.5800
06/05/2517.5817.5917.5817.586000
06/04/2517.5217.5317.5217.534000
06/03/2517.2917.4517.2917.454,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00