BIP.PR.BBrookfield Infra Partners LP Pref Ser 306/18/2025
LAST:

 25.11		CHANGE:
 0.00		OPEN:
25.11		HIGH:
25.15		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.00		PREV:
25.11		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.1125.1525.1125.112,3000
06/17/2525.1125.1525.1125.113,6000
06/16/2525.1025.1025.1025.1000
06/13/2525.1025.1025.1025.1000
06/12/2525.1525.1525.1025.105000
06/11/2525.1325.1525.1225.151,2000
06/10/2525.1825.1825.1825.181000
06/09/2525.1825.1825.1825.182000
06/06/2525.1125.1125.1125.111,0000
06/05/2525.1325.1325.1325.139000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12