BPO.PR.ABrookfield Office Properties Pref Ser AA06/17/2025
LAST:

 16.75		CHANGE:
 0.00		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.00		PREV:
16.75		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.7516.7516.7516.758000
06/16/2516.8516.8516.8516.8500
06/13/2517.1017.1016.8516.8523,3360
06/12/2517.1217.1517.1017.129,8250
06/11/2517.1917.1917.1217.123,5510
06/10/2517.0817.1417.0617.144,1500
06/09/2517.1017.1117.0517.118,5650
06/06/2517.0817.1517.0017.1013,9550
06/05/2517.1017.1017.0017.071,3000
06/04/2516.9917.0716.9917.0712,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34