TSX, BN End of Day and Historical Stock Data [Brookfield Corporation]

21 Aug 2025

LAST: 89.08	CHANGE: 0.19	OPEN: 88.54	HIGH: 89.09	ASK: 0.03	VOLUME: 1.24M
LAST: 89.08	CHG(%): 0.21	PREV: 88.89	LOW: 88.16	BID: 0.02

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	88.54	89.09	88.16	89.08	1.24M
20 Aug 25	89.38	89.61	88.12	88.89	1.74M
19 Aug 25	89.59	90.58	89.37	89.41	1.79M
18 Aug 25	90.16	90.45	89.50	89.85	1.21M
15 Aug 25	90.35	90.97	89.85	90.48	1.04M
14 Aug 25	90.12	91.15	90.00	90.61	1.27M
13 Aug 25	91.32	91.52	90.42	91.18	1.97M
12 Aug 25	88.89	90.64	88.89	90.35	1.43M
11 Aug 25	88.68	89.26	88.44	88.70	1.42M
08 Aug 25	89.63	89.92	88.40	89.03	1.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

61.88 - 94.82

89.08