BRF.PR.BBrookfield Renewable Pref Cl A Ser 206/18/2025
LAST:

 19.54		CHANGE:
 0.24		OPEN:
19.54		HIGH:
19.54		ASK:
0.00		VOLUME:
15,050
CHANGE(%):
1.24		PREV:
19.30		LOW:
19.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.5419.5419.5419.5415,0500
06/17/2519.3919.4019.2919.306,1650
06/16/2519.3519.3519.3519.3500
06/13/2519.4819.4819.3519.352000
06/12/2519.2719.2719.2719.273290
06/11/2519.3019.3019.3019.3036,7000
06/10/2519.1319.1319.1319.1300
06/09/2519.1319.1319.1319.1300
06/06/2519.1219.1318.9819.131,8000
06/05/2518.9019.2418.8718.9274,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12