BTB.UNBtb REIT Units06/17/2025
LAST:

 3.640		CHANGE:
 0.02		OPEN:
3.670		HIGH:
3.690		ASK:
0.000		VOLUME:
79,301
CHANGE(%):
0.55		PREV:
3.660		LOW:
3.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6703.6903.6403.64079,3010
06/16/253.6503.6703.6303.660109,2070
06/13/253.6503.6503.6203.63080,7000
06/12/253.6103.6503.6103.65048,0950
06/11/253.6403.6503.6203.62035,8630
06/10/253.6303.6603.6103.62084,6220
06/09/253.6103.6603.6103.640128,5210
06/06/253.6303.6303.6103.62096,9780
06/05/253.6003.6403.6003.630108,0800
06/04/253.6003.6103.5803.60074,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34