TSX, BND End of Day and Historical Stock Data [Purpose Tactical Inv Grade Bond ETF]

27 Jun 2025

LAST: 17.87	CHANGE: 0.01	OPEN: 17.85	HIGH: 17.88	ASK: 0.00	VOLUME: 3.7K
LAST: 17.87	CHG(%): 0.06	PREV: 17.86	LOW: 17.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	18.00	18.04	18.00	18.01	11.4K
18 Aug 25	18.06	18.06	18.02	18.02	5.7K
15 Aug 25	18.03	18.07	18.03	18.07	14.5K
14 Aug 25	18.02	18.06	18.02	18.06	6.4K
13 Aug 25	18.05	18.05	18.01	18.03	12.4K
12 Aug 25	18.02	18.02	17.98	18.00	7.1K
11 Aug 25	18.03	18.03	17.99	17.99	2K
08 Aug 25	18.07	18.07	17.99	17.99	4.2K
07 Aug 25	18.04	18.04	18.00	18.01	10.4K
06 Aug 25	17.99	18.00	17.99	18.00	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.87