BDIBlack Diamond Group Ltd06/17/2025
LAST:

 9.630		CHANGE:
 0.00		OPEN:
9.590		HIGH:
9.700		ASK:
0.000		VOLUME:
10,872
CHANGE(%):
0.00		PREV:
9.630		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.5909.7009.5709.63010,8720
06/16/259.3609.3609.3609.36000
06/13/259.5609.5609.3309.36013,1250
06/12/259.5309.6909.4909.62072,2520
06/11/259.4609.5809.4509.53030,2080
06/10/259.4309.4909.3609.45020,9940
06/09/259.3609.4509.3509.45010,8150
06/06/259.5009.5009.3009.35043,8630
06/05/259.4509.4809.2709.46041,1170
06/04/259.5009.5009.3709.3808,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34