BNSBank of Nova Scotia06/17/2025
LAST:

 74.25		CHANGE:
 0.21		OPEN:
74.24		HIGH:
74.53		ASK:
82.88		VOLUME:
4,867,600
CHANGE(%):
0.28		PREV:
74.46		LOW:
74.03		BID:
82.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.2474.5374.0374.254,867,6000
06/16/2574.1374.8674.0874.466,599,4880
06/13/2573.6174.0873.4073.782,296,6930
06/12/2573.4973.9073.4973.902,998,0740
06/11/2574.0774.1673.4273.574,486,3480
06/10/2573.9574.2673.8773.985,660,0040
06/09/2573.7074.3573.7073.995,236,3920
06/06/2573.6073.8873.5273.833,389,1250
06/05/2573.2573.5572.9573.272,108,6030
06/04/2573.1173.2872.8773.136,447,5750
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:60.68 - 80.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34