BPO.PR.PBrookfield Office Properties Pref Ser P06/17/2025
LAST:

 13.87		CHANGE:
 0.12		OPEN:
13.70		HIGH:
13.87		ASK:
0.00		VOLUME:
1,213
CHANGE(%):
0.87		PREV:
13.75		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.7013.8713.7013.871,2130
06/16/2514.0114.0114.0114.0100
06/13/2514.0014.0113.9714.017,4620
06/12/2514.3114.3514.3014.331,2430
06/11/2514.2614.2914.2314.234,2200
06/10/2514.2314.2914.1814.299,1300
06/09/2514.2514.2514.2314.232,9010
06/06/2514.1714.3114.1714.2915,7000
06/05/2514.2814.5214.2014.2729,4020
06/04/2514.3614.5314.3614.532,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34