BRF.PR.CBrookfield Renewable Power Pref Eqty Inc06/18/2025
LAST:

 23.50		CHANGE:
 0.00		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
1,450
CHANGE(%):
0.00		PREV:
23.50		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.5223.5223.5023.501,4500
06/17/2523.4023.5023.4023.5033,4000
06/16/2523.5323.5323.5323.5300
06/13/2523.3023.5323.3023.534090
06/12/2523.5223.5223.5223.5200
06/11/2523.5223.5223.5223.523000
06/10/2523.5023.7923.4023.409,2470
06/09/2523.6023.6023.5623.597,0760
06/06/2523.5323.5323.5323.533,0000
06/05/2523.5523.5723.5523.5725,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12