BBBlackberry Ltd06/18/2025
LAST:

 5.910		CHANGE:
 0.05		OPEN:
5.870		HIGH:
6.040		ASK:
0.000		VOLUME:
1,950,331
CHANGE(%):
0.85		PREV:
5.860		LOW:
5.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.8706.0405.8305.9101,950,3310
06/17/255.8506.0005.8205.8601,947,1070
06/16/255.5605.5605.5605.56000
06/13/255.6105.7205.5205.5603,304,5230
06/12/255.6205.7505.5805.7101,566,8790
06/11/255.6705.7705.6305.7001,007,2280
06/10/255.7805.8005.6405.6701,435,3950
06/09/255.6805.8005.6205.7601,688,5040
06/06/255.6405.6805.5305.6601,057,0450
06/05/255.5105.7305.4905.5802,023,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12