BEPRBrompton Flaherty & Crumrine Enhanced IN06/17/2025
LAST:

 8.870		CHANGE:
 0.04		OPEN:
8.860		HIGH:
8.870		ASK:
0.000		VOLUME:
4,800
CHANGE(%):
0.45		PREV:
8.830		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8608.8708.8608.8704,8000
06/16/258.7708.7708.7708.77000
06/13/258.7808.7808.7708.7703,1000
06/12/258.8308.8308.7808.7908,2050
06/11/258.8408.8408.8208.8203,6540
06/10/258.8208.8308.8108.8203,4790
06/09/258.8108.8308.8108.8201,7020
06/06/258.8308.8308.8208.8204,8500
06/05/258.7808.8308.7808.8107,6840
06/04/258.7908.7908.7608.7701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34