BSKTManulife Smart Core Bond ETF06/18/2025
LAST:

 8.700		CHANGE:
 0.02		OPEN:
8.660		HIGH:
8.710		ASK:
0.000		VOLUME:
22,866
CHANGE(%):
0.23		PREV:
8.680		LOW:
8.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.6608.7108.6608.70022,8660
06/17/258.6808.6808.6608.68019,7930
06/16/258.6708.6708.6708.67000
06/13/258.6608.6808.6508.67035,2940
06/12/258.6808.7108.6808.70055,3660
06/11/258.6708.7008.6708.70066,9780
06/10/258.7008.7008.6908.70042,1610
06/09/258.6508.6908.6508.67057,0770
06/06/258.7308.7308.6908.70086,2110
06/05/258.7408.7508.7308.75023,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12