BGUBristol Gate Concentrated US Eqty ETF06/17/2025
LAST:

 46.23		CHANGE:
 0.06		OPEN:
46.26		HIGH:
46.26		ASK:
0.00		VOLUME:
822
CHANGE(%):
0.13		PREV:
46.29		LOW:
46.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.2646.2646.2346.238220
06/16/2546.1546.1546.1546.1500
06/13/2546.4246.4846.1546.154980
06/12/2547.2047.2047.2047.2000
06/11/2547.1847.2047.1847.203210
06/10/2546.9847.2146.9847.214630
06/09/2547.4847.4847.4847.4800
06/06/2547.4947.4947.4247.487500
06/05/2547.2647.2647.2647.261370
06/04/2547.2847.4547.2847.452000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12