BTCY.UPurpose Bitcoin Yield ETF USD06/17/2025
LAST:

 8.600		CHANGE:
 0.28		OPEN:
8.520		HIGH:
8.600		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
3.15		PREV:
8.880		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5208.6008.5208.6001,0000
06/16/258.8808.8808.8808.8801290
06/13/258.6208.6608.6208.6604,8630
06/12/258.9608.9608.9608.96000
06/11/258.9608.9608.9608.96000
06/10/258.9208.9608.9208.9601,2000
06/09/258.3708.3708.3708.37000
06/06/258.3708.3708.3708.37000
06/05/258.7508.7508.3708.3702000
06/04/258.6308.6308.5908.5901,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34