BEP.PR.GBrookfield Renewable LP Pref Ser 706/17/2025
LAST:

 25.13		CHANGE:
 0.03		OPEN:
25.10		HIGH:
25.13		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.12		PREV:
25.10		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1025.1325.1025.132,4000
06/16/2525.1025.1025.1025.1000
06/13/2525.1025.1025.1025.103000
06/12/2525.0225.0225.0225.021000
06/11/2525.0225.0825.0125.014,4000
06/10/2525.0125.0825.0025.046,5000
06/09/2525.2025.2025.1825.191,1000
06/06/2525.1225.2225.1025.103,7790
06/05/2525.1525.1525.1525.158880
06/04/2525.2325.2325.1825.189000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34