BPO.PR.EBrookfield Office Properties Pref Ser Ee06/17/2025
LAST:

 17.24		CHANGE:
 0.06		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
3,240
CHANGE(%):
0.35		PREV:
17.30		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2517.2517.2417.243,2400
06/16/2517.3017.3017.3017.3000
06/13/2517.3017.3017.3017.303000
06/12/2517.8717.8717.4417.581,1000
06/11/2517.2517.5017.2517.42165,7950
06/10/2517.7517.7517.5717.6025,2080
06/09/2517.9717.9717.8417.885000
06/06/2517.7017.7017.7017.701000
06/05/2517.9518.2517.6617.7110,1650
06/04/2517.7118.0017.6917.946,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34