TSX, BBD.PR.B End of Day and Historical Stock Data [Bombardier 2 Pr]

27 Jun 2025

LAST: 16.80	CHANGE: 0.01	OPEN: 16.80	HIGH: 16.80	ASK: 0.00	VOLUME: 1.1K
LAST: 16.80	CHG(%): 0.06	PREV: 16.79	LOW: 16.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	17.81	17.99	17.81	17.99	600
11 Aug 25	18.00	18.00	18.00	18.00	500
08 Aug 25	17.80	17.98	17.80	17.98	400
07 Aug 25	17.79	17.79	17.79	17.79	400
06 Aug 25	17.94	17.94	17.94	17.94	100
05 Aug 25	17.79	18.05	17.79	18.04	3.6K
01 Aug 25	18.43	18.43	18.00	18.05	2.6K
31 Jul 25	18.10	18.10	17.65	17.65	3.1K
30 Jul 25	18.30	18.30	18.02	18.10	3.5K
29 Jul 25	18.20	18.20	18.20	18.20	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.80