BLCOBausch Lomb Corporation06/18/2025
LAST:

 15.80		CHANGE:
 0.01		OPEN:
15.69		HIGH:
15.95		ASK:
0.00		VOLUME:
3,010
CHANGE(%):
0.06		PREV:
15.79		LOW:
15.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.6915.9515.6915.803,0100
06/17/2516.3016.5215.7615.7911,1930
06/16/2516.9916.9916.9916.9900
06/13/2516.6516.9916.6516.994,8130
06/12/2516.9416.9616.8016.932,1340
06/11/2517.1917.3217.0317.091,2600
06/10/2516.3717.2116.3716.7110,6640
06/09/2516.0816.4616.0016.361,7510
06/06/2515.9816.0715.9016.031,2000
06/05/2515.7015.9015.6915.793,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12