BN.PR.BBrookfield Corporation Pref Ser 206/17/2025
LAST:

 12.30		CHANGE:
 0.00		OPEN:
12.29		HIGH:
12.30		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.00		PREV:
12.30		LOW:
12.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.2912.3012.2612.301,8000
06/16/2512.3012.3012.2912.304,7000
06/13/2512.3012.3512.3012.353,6000
06/12/2512.4012.5312.4012.537,8000
06/11/2512.3312.5312.3312.526,9760
06/10/2512.4412.4612.4012.403,7000
06/09/2512.3312.4812.3312.4819,5070
06/06/2512.3312.3312.1912.196000
06/05/2512.2912.3412.2912.337,7130
06/04/2512.2612.2612.2412.241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34