BN.PR.XBrookfield Corporation Pref Ser 2806/17/2025
LAST:

 17.75		CHANGE:
 0.18		OPEN:
17.69		HIGH:
17.76		ASK:
0.00		VOLUME:
16,540
CHANGE(%):
1.02		PREV:
17.57		LOW:
17.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6917.7617.6717.7516,5400
06/16/2517.7217.7217.7217.7200
06/13/2517.5317.7217.5317.723,4150
06/12/2517.8617.8717.7617.853,0000
06/11/2518.0018.0317.8517.854,0950
06/10/2518.0318.0317.7617.90107,5000
06/09/2518.0118.0318.0018.002,4000
06/06/2518.0218.0218.0218.0200
06/05/2517.9518.1017.9518.022,9000
06/04/2517.8417.8517.6817.854,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34