BCE.PR.DBCE Inc Pref Shares Series Ad06/18/2025
LAST:

 17.72		CHANGE:
 0.02		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.11		PREV:
17.74		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.7317.7317.7217.724000
06/17/2517.6017.7417.6017.741,5000
06/16/2517.9017.9017.9017.907000
06/13/2517.7517.8917.7517.8910,9190
06/12/2517.7017.7017.7017.7000
06/11/2517.6417.7117.6417.704,6000
06/10/2517.5517.5517.5517.5500
06/09/2517.4017.5517.4017.5518,9000
06/06/2517.6017.6017.5017.502,8000
06/05/2517.6017.6517.6017.655,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12