BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF06/16/2025
LAST:

 10.18		CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.18		ASK:
0.00		VOLUME:
724
CHANGE(%):
0.10		PREV:
10.17		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2010.2010.1710.171,0680
06/12/2510.1910.1910.1910.191020
06/11/2510.2010.2010.2010.202060
06/10/2510.1910.1910.1910.195230
06/09/2510.1710.1710.1710.174,1100
06/06/2510.2010.2010.1810.188920
06/05/2510.2110.2110.2110.212,2790
06/04/2510.2310.2310.1910.202,7020
06/03/2510.2310.2310.2310.231700
06/02/2510.2210.2210.2210.225420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34