NGTFNightfood Holdings Inc06/27/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0194		HIGH:
0.0200		ASK:
0.0000		VOLUME:
98,300
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0194		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01300.02000.01140.02002,289,2000
07/31/250.01190.01310.01190.0125408,9000
07/30/250.01200.01450.01170.0119549,8000
07/29/250.01330.01380.01120.0121955,5000
07/28/250.01460.01460.01330.0138275,3000
07/25/250.01470.01550.01440.0146443,9000
07/24/250.01400.01470.01400.014722,6000
07/23/250.01500.01500.01450.0145321,0000
07/22/250.01600.01600.01500.015219,0000
07/21/250.01580.01700.01510.0152337,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07