OTCBB, NUVI End of Day and Historical Stock Data [Emo Capital Corp]

06 Aug 25 16:28

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 132.1K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0100	0.0100	0.0099	0.0100	132.1K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	214K
01 Aug 25	0.0100	0.0100	0.0093	0.0100	96.6K
31 Jul 25	0.0080	0.0129	0.0080	0.0129	162K
30 Jul 25	0.0010	0.0085	0.0010	0.0085	136.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100