NRDBYNordea Bank Abp ADR06/17/2025
LAST:

 14.30		CHANGE:
 0.27		OPEN:
14.49		HIGH:
14.50		ASK:
0.00		VOLUME:
237,100
CHANGE(%):
1.85		PREV:
14.57		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.2814.4114.2814.4183,1300
06/17/2514.4914.5014.3014.30237,1000
06/16/2514.6714.7014.5714.57266,1940
06/13/2514.3314.4914.2914.36227,9000
06/12/2514.6314.7114.6114.71175,7000
06/11/2514.4714.5414.4014.50307,4000
06/10/2514.5014.5314.4014.41270,5000
06/09/2514.5314.6614.4714.62212,6000
06/06/2514.4814.6014.4414.55295,7000
06/05/2514.5314.6414.5314.62275,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34