NBRWFNabors Industries Ltd06/26/2025
LAST:

 0.6600		CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
800
CHANGE(%):
1.54		PREV:
0.6500		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/251.00001.00001.00001.00009000
07/29/251.03001.03600.96000.96005,8000
07/28/251.05201.07001.00001.00107,0000
07/24/251.05001.06000.95450.95455,7000
07/23/251.00001.06151.00001.03003,1000
07/21/250.91800.91800.91800.91801,0000
07/17/250.92210.92210.91800.91801,2000
07/15/250.99000.99000.99000.99001,3000
07/14/251.08001.08000.99001.055019,8000
07/10/251.05401.05401.05401.05405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07