NINOY08/01/25 15:43
LAST:

 9.670		CHANGE:
 0.22		OPEN:
9.677		HIGH:
9.730		ASK:
0.000		VOLUME:
30
CHANGE(%):
2.26		PREV:
9.518		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.6779.7339.6609.7331000
07/31/259.78510.1109.5189.5183000
07/30/259.8709.9909.8309.8746000
07/29/259.56010.2409.54310.1104000
07/28/259.58010.1109.5809.8208000
07/25/259.83510.1109.5609.5602000
07/24/259.77010.0409.7709.8861,9000
07/23/259.75010.0809.75010.0808000
07/22/259.4709.5109.1109.2601,6000
07/21/259.0909.7509.0909.4702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 13.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07