NUMDNu-Med Plus Inc06/27/2025
LAST:

 0.0473		CHANGE:
 0.01		OPEN:
0.0473		HIGH:
0.0473		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
15.37		PREV:
0.0410		LOW:
0.0473		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04400.04440.04400.04448,0000
07/31/250.04600.04890.04600.04892,0000
07/30/250.04760.04760.04760.04765000
07/29/250.05000.05000.05000.05005000
07/28/250.04840.05000.04200.04207,2000
07/24/250.04200.05000.04200.05002,0000
07/23/250.05000.05000.04730.05005,0000
07/22/250.04730.04730.04730.04731,0000
07/18/250.04600.05000.04600.05004,0000
07/17/250.05000.05000.04760.04764,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07