NMREFNamibia Critical Metals Inc06/27/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0538		ASK:
0.0000		VOLUME:
187,100
CHANGE(%):
9.65		PREV:
0.0456		LOW:
0.0435		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06100.06100.05790.0600147,3000
07/31/250.06800.06800.06670.066719,9000
07/30/250.07130.07250.06960.0725141,5000
07/29/250.07220.09090.07130.0713144,0000
07/28/250.07600.07600.06830.073032,9000
07/25/250.08000.08000.07800.080032,5000
07/24/250.07520.07520.07010.070588,4000
07/23/250.07240.07900.06910.0691157,5000
07/22/250.07130.07400.06860.0718240,8000
07/21/250.06350.07020.06000.0675104,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07