NMREFNamibia Critical Metals Inc06/17/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
19,200
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0335		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03500.03500.03350.035019,2000
06/16/250.03760.03760.03500.035031,9990
06/13/250.03280.03280.03280.03284,0000
06/12/250.03700.03700.03700.037000
06/11/250.03270.03700.03270.0370235,5000
06/10/250.03800.03810.03800.038132,0000
06/09/250.03530.03690.02950.0359170,2000
06/06/250.04400.04400.03830.03835,6000
06/05/250.03730.03800.03730.037371,0000
06/04/250.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34