OTCBB, NOBH End of Day and Historical Stock Data [Nobility Homes Inc]

26 Aug 2025

LAST: 28.00	CHANGE: 0.50	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 100
LAST: 28.00	CHG(%): 1.82	PREV: 27.50	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.00	28.00	28.00	28.00	100
25 Aug 25	27.50	27.50	27.50	27.50	100
22 Aug 25	27.50	27.50	27.50	27.50	200
19 Aug 25	26.86	27.31	26.86	27.31	400
18 Aug 25	27.00	27.00	27.00	27.00	400
14 Aug 25	27.27	27.27	27.00	27.00	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00