NTRXEntrex Carbon Market Inc06/27/2025
LAST:

 0.7876		CHANGE:
 0.00		OPEN:
0.7876		HIGH:
0.7876		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
0.7876		LOW:
0.7876		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.62500.62500.62500.62501000
07/28/250.62500.62510.62500.62501,0000
07/22/250.62500.62500.62500.62504000
07/17/250.65200.67750.65200.67753,7000
07/16/250.65501.06000.64500.64506,2000
07/14/250.64500.64500.64500.64502,5000
07/08/250.65500.65500.65500.65502,5000
07/02/250.64510.64510.64510.64511,0000
07/01/250.78760.78760.65510.65512,5000
06/30/250.78760.78760.78760.787600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07