NDRBFNibe Industrier Ab06/25/2025
LAST:

 4.234		CHANGE:
 0.13		OPEN:
4.234		HIGH:
4.234		ASK:
0.000		VOLUME:
300
CHANGE(%):
3.22		PREV:
4.102		LOW:
4.234		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.6604.6604.6604.6603000
07/07/254.4004.4004.4004.4002000
07/03/254.4294.4294.4004.4006,4000
06/25/254.2344.2344.2344.2343000
06/24/254.1024.1024.1024.10200
06/23/254.1024.1024.1024.10200
06/20/254.1024.1024.1024.1025000
06/19/254.1964.1964.1964.19600
06/18/254.1964.1964.1964.19600
06/17/254.1964.1964.1964.19600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07